City - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 48.16 0.32 0.67% 38.87% 2024-06-18
Banc Of California 12.90 -0.17 -1.30% 6.61% 2024-06-18
Citigroup 60.82 0.71 1.18% 27.75% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
City 104.00 1.34 1.31% 8.38% 2024-06-18
Customers Bancorp 44.71 -1.00 -2.19% 53.38% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Commonwealth Financial 13.17 0.13 1.00% -3.09% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
FNB 12.98 0.05 0.39% 11.80% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
Northwest Bancshares 10.87 -0.01 -0.09% -3.89% 2024-06-18
Peoples Bancorp 28.69 -0.11 -0.38% 5.21% 2024-06-18
PNC 154.34 1.50 0.98% 22.05% 2024-06-18
S&T Bancorp 31.21 0.11 0.35% 8.67% 2024-06-18
Bancorp 33.92 0.11 0.33% -0.70% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
Atlantic Union Bankshares Coorporation 31.52 0.15 0.48% 12.17% 2024-06-18
United Bankshares 31.57 0.12 0.38% 1.61% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Wells Fargo 59.00 0.79 1.36% 40.85% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18
Wsfs Financial 45.10 1.09 2.48% 20.40% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19